銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	185.79	185.78	185.79	12.76	7.37 %	107,343,617	03:20:14
AMD	Advanced Micro Devices	150.30	150.30	150.31	4.14	2.83 %	38,688,333	03:20:15
AMZN	Amazon.com	186.62	186.61	186.62	1.90	1.03 %	27,145,635	03:20:15
AXP	American Express	231.63	0.00	0.00	-0.87	-0.37 %	1,891,046	03:20:13
BA	Boeing	179.17	0.00	0.00	0.32	0.18 %	3,378,347	03:20:13
BABA	Alibaba	81.14	0.00	0.00	0.81	1.01 %	15,263,032	03:20:12
BAC	Bank of America	37.235	0.00	0.00	0.355	0.96 %	22,456,319	03:20:12
COIN	Coinbase Global	222.945	222.88	223.00	-5.91	-2.58 %	10,671,880	03:20:15
CRM	Salesforce	274.7947	0.00	0.00	2.66	0.98 %	2,286,053	03:20:03
DIS	Walt Disney	113.755	0.00	0.00	1.14	1.01 %	4,476,958	03:20:14
DOW	Dow	57.11	0.00	0.00	0.28	0.49 %	1,201,652	03:19:46
GOOGL	Alphabet	166.455	166.45	166.46	-0.165	-0.10 %	23,326,622	03:20:15
GS	Goldman Sachs	439.50	0.00	0.00	6.93	1.60 %	1,586,220	03:20:11
HD	Home Depot	341.49	0.00	0.00	5.96	1.78 %	2,323,747	03:20:10
IBM	International Business M...	165.93	0.00	0.00	1.24	0.75 %	1,663,245	03:20:15
INTC	Intel	30.76	30.76	30.77	0.25	0.82 %	21,966,234	03:20:15
IWM	iShares Russell 2000	202.08	0.00	0.00	2.16	1.08 %	23,198,214	03:20:15
JNJ	Johnson and Johnson	149.15	0.00	0.00	-0.77	-0.51 %	3,741,455	03:20:14
JPM	JP Morgan Chase	190.80	0.00	0.00	-0.86	-0.45 %	5,302,396	03:20:12
KO	Coca Cola	62.17	0.00	0.00	0.18	0.29 %	5,587,550	03:20:12
MCD	McDonalds	270.91	0.00	0.00	-2.37	-0.87 %	1,583,443	03:19:54
META	Meta Platforms	450.27	450.13	450.28	8.59	1.94 %	11,477,080	03:20:10
MRK	Merck	127.77	0.00	0.00	-0.49	-0.38 %	3,048,121	03:20:14
MSFT	Microsoft	406.505	406.48	406.52	8.67	2.18 %	9,824,910	03:20:00
MU	Micron Technology	115.02	115.00	115.02	2.69	2.39 %	8,738,499	03:20:11
NKE	Nike	92.26	0.00	0.00	-0.15	-0.16 %	3,359,516	03:19:50
ORCL	Oracle	115.78	0.00	0.00	0.82	0.71 %	2,335,148	03:20:11
PYPL	PayPal	65.625	65.62	65.63	-1.36	-2.02 %	10,272,006	03:20:15
QCOM	QUALCOMM	178.435	178.42	178.45	-1.67	-0.92 %	6,240,826	03:20:15
QQQ	Invesco QQQ Trust Series 1	435.945	435.93	435.95	9.05	2.12 %	33,154,868	03:20:13
SOXL	Direxion Daily Semicondu...	39.10	0.00	0.00	2.65	7.27 %	48,769,559	03:20:15
SPY	SPDR S&P 500	511.915	0.00	0.00	6.89	1.36 %	45,525,106	03:20:15
TRV	The Travelers Companies	213.88	0.00	0.00	-0.49	-0.23 %	457,501	03:20:06
TSLA	Tesla	181.465	181.46	181.48	1.46	0.81 %	59,723,610	03:20:09
V	Visa	269.41	0.00	0.00	1.80	0.67 %	2,088,642	03:20:10
VZ	Verizon Communications	38.82	0.00	0.00	-0.11	-0.28 %	7,016,306	03:20:14
WBA	Walgreens Boots Alliance	17.805	17.80	17.81	0.275	1.57 %	4,192,488	03:20:02
XOM	Exxon Mobil	115.46	0.00	0.00	-0.78	-0.67 %	12,123,936	03:20:13